3月5日上海期货收盘行情
2013年03月05日 15:53 1616次浏览 来源: 中国有色网 分类: 上海期货交易所
.12 | 324.92 | 324.51 | 0.45 | 0.04 | 12 | 32 | 0 | ||||||
1402 | 325.36 | 325.40 | 325.40 | 0.04 | 0.04 | 2 | 0 | ||||||
小计 | 36010 | 130202 | 2888 | ||||||||||
铜 | 1303 | 56260 | 56300 | 57690 | 56300 | 56820 | 56640 | 560 | 380 | 5940 | 31200 | -980 | |
1304 | 56340 | 56710 | 56900 | 56610 | 56900 | 56720 | 560 | 380 | 9520 | 63584 | -876 | ||
1305 | 56420 | 56720 | 57000 | 56660 | 56960 | 56810 | 540 | 390 | 23840 | 144594 | -3672 | ||
1306 | 56420 | 56700 | 57020 | 56660 | 56930 | 56820 | 510 | 400 | 156044 | 222050 | -11868 | ||
1307 | 56420 | 56750 | 57040 | 56660 | 56960 | 56820 | 540 | 400 | 59966 | 75406 | 9750 | ||
1308 | 56480 | 56900 | 57130 | 56700 | 56980 | 56840 | 500 | 360 | 2044 | 7934 | 620 | ||
1309 | 56480 | 56720 | 57040 | 56700 | 56980 | 56870 | 500 | 390 | 550 | 2794 | 102 | ||
1310 | 56580 | 56780 | 57050 | 56740 | 57030 | 56900 | 450 | 320 | 118 | 2080 | 8 | ||
1311 | 56450 | 56840 | 57070 | 56810 | 57070 | 56980 | 620 | 530 | 84 | 796 | -8 | ||
1312 | 56560 | 56870 | 57070 | 56800 | 57060 | 56940 | 500 | 380 | 150 | 830 | -10 | ||
1401 | 56520 | 56930 | 57100 | 56870 | 57100 | 56980 | 580 | 460 | 42 | 378 | 6 | ||
1402 | 56550 | 56900 | 57100 | 56900 | 57070 | 57010 | 520 | 460 | 36 | 298 | 0 | ||
小计 | 258334 | 551944 | -6928 | ||||||||||
铅 | 1303 | 14650 | 14655 | 14660 | 14630 | 14645 | 14645 | -5 | -5 | 112 | 1806 | -32 | |
1304 | 14775 | 14780 | 14780 | 14750 | 14765 | 14765 | -10 | -10 | 150 | 1978 | -8 | ||
1305 | 14935 | 15000 | 15000 | 14870 | 14900 | 14905 | -35 | -30 | 196 | 2078 | 52 | ||
1306 | 15010 | 15030 | 15050 | 15000 | 15045 | 15025 | 35 | 15 | 50 | 354 | 24 | ||
1307 | 15200 | 15155 | 15155 | -45 | -45 | 100 | 0 | ||||||
1308 | 15285 | 15300 | 15300 | 15 | 15 | 6 | 0 | ||||||
1309 | 15055 | 15070 | 15070 | 15 | 15 | 2 | 0 | ||||||
1310 | 15315 | 15510 | 15510 | 15445 | 15445 | 15475 | 130 | 160 | 4 | 8 | 0 | ||
1311 | 15635 | 15635 | 15635 | 0 | 0 | 4 | 0 | ||||||
1312 | 15680 | 15680 | 15680 | 0 | 0 | 2 | 0 | ||||||
1401 | 15335 | 15335 | 15335 | 0 | 0 | 0 | |||||||
1402 | 15375 | 15375 | 15375 | 0 | 0 | 0 | |||||||
小计 | 512 | 6338 | 36 | ||||||||||
螺纹钢 | 1303 | 3700 | 3730 | 3730 | 3730 | 3730 | 3730 | 30 | 30 | 120 | 3180 | 0 | |
1304 | 3849 | 3866 | 3898 | 3859 | 3883 | 3878 | 34 | 29 | 98 | 2654 | -50 | ||
1305 | 3887 | 3878 | 3916 | 3877 | 3915 | 3893 | 28 | 6 | 76186 | 184220 | -20434 | ||
1306 | 3905 | 3858 | 3920 | 3858 | 3912 | 3911 | 7 | 6 | 104 | 754 | -8 | ||
1307 | 3921 | 3905 | 3931 | 3891 | 3911 | 3914 | -10 | -7 | 52 | 260 | 4 | ||
1308 | 3886 | 3895 | 3916 | 3890 | 3916 | 3902 | 30 | 16 | 40 | 208 | -14 | ||
1309 | 3899 | 3899 | 3942 | 3876 | 3923 | 3911 | 24 | 12 | 10862 | 3334 | 44 | ||
1310 | 3926 | 3915 | 3949 | 3891 | 3939 | 3921 | 13 | -5 | 2716096 | 1037108 | -22726 | ||
1311 | 3901 | 3909 | 3947 | 3899 | 3940 | 3920 | 39 | 19 | 36 | 262 | 6 | ||
1312 | 3898 | 3908 | 3938 | 3907 | 3936 | 3915 | 38 | 17 | 22 | 332 | -6 | ||
1401 | 3950 | 3940 | 3969 | 3910 | 3962 | 3942 | 12 | -8 | 1936 | 4850 | -64 | ||
1402 | 3918 | 3929 | 3950 | 3929 | 3950 | 3938 | 32 | 20 | 8 | 134 | -2 | ||
小计 | 2805560 | 1237296 | -43250 | ||||||||||
锌 | 1303 | 15140 | 15100 | 15200 | 15100 | 15180 | 15170 | 40 | 30 | 1030 | 12910 | -420 | |
1304 | 15240 | 15210 | 15310 | 15200 | 15280 | 15245 | 40 | 5 | 6328 | 22608 | -3142 | ||
1305 | 15340 | 15295 | 15420 | 15295 | 15390 | 15360 | 50 | 20 | 32830 | 90880 | -6368 | ||
1306 | 15430 | 15400 | 15520 | 15400 | 15485 | 15460 | 55 | 30 | 72024 | 96938 | 4168 | ||
1307 | 15520 | 15500 | 15605 | 15495 | 15590 | 15565 | 70 | 45 | 2566 | 5990 | 490 | ||
1308 | 15635 | 15640 | 15700 | 15640 | 15685 | 15655 | 50 | 20 | 1250 | 1528 | 588 | ||
1309 | 15715 | 15810 | 15810 | 15730 | 15800 | 15770 | 85 | 55 | 274 | 1526 | 100 | ||
1310 | 15775 | 15885 | 15885 | 15885 | 15885 | 15885 | 110 | 110 | 2 | 146 | 0 | ||
1311 | 15885 | 15900 | 15905 | 15900 | 15905 | 15900 | 20 | 15 | 4 | 182 | 0 | ||
1312 | 15900 | 15925 | 15990 | 15925 | 15985 | 15965 | 85 | 65 | 6 | 154 | 0 | ||
1401 | 15930 | 16005 | 16040 | 16005 | 16040 | 16025 | 110 | 95 | 30 | 70 | 2 | ||
1402 | 16070 | 16095 | 16095 | 16095 | 16095 | 16095 | 25 | 25 | 2 | 8 | 0 | ||
小计 | 116346 | 232940 | -4582 |
.12 |
324.92 |
324.51 |
0.45 |
0.04 |
12 |
32 |
0 |
||||||
|
1402 |
325.36 |
|
|
|
325.40 |
325.40 |
0.04 |
0.04 |
|
2 |
0 |
|
|
小计 |
|
|
|
|
|
|
|
|
36010 |
130202 |
2888 |
|
|
|||||||||||||
铜 |
1303 |
56260 |
56300 |
57690 |
56300 |
56820 |
56640 |
560 |
380 |
5940 |
31200 |
-980 |
|
|
1304 |
56340 |
56710 |
56900 |
56610 |
56900 |
56720 |
560 |
380 |
9520 |
63584 |
-876 |
|
|
1305 |
56420 |
56720 |
57000 |
56660 |
56960 |
56810 |
540 |
390 |
23840 |
144594 |
-3672 |
|
|
1306 |
56420 |
56700 |
57020 |
56660 |
56930 |
56820 |
510 |
400 |
156044 |
222050 |
-11868 |
|
|
1307 |
56420 |
56750 |
57040 |
56660 |
56960 |
56820 |
540 |
400 |
59966 |
75406 |
9750 |
|
|
1308 |
56480 |
56900 |
57130 |
56700 |
56980 |
56840 |
500 |
360 |
2044 |
7934 |
620 |
|
|
1309 |
56480 |
56720 |
57040 |
56700 |
56980 |
56870 |
500 |
390 |
550 |
2794 |
102 |
|
|
1310 |
56580 |
56780 |
57050 |
56740 |
57030 |
56900 |
450 |
320 |
118 |
2080 |
8 |
|
|
1311 |
56450 |
56840 |
57070 |
56810 |
57070 |
56980 |
620 |
530 |
84 |
796 |
-8 |
|
|
1312 |
56560 |
56870 |
57070 |
56800 |
57060 |
56940 |
500 |
380 |
150 |
830 |
-10 |
|
|
1401 |
56520 |
56930 |
57100 |
56870 |
57100 |
56980 |
580 |
460 |
42 |
378 |
6 |
|
|
1402 |
56550 |
56900 |
57100 |
56900 |
57070 |
57010 |
520 |
460 |
36 |
298 |
0 |
|
|
小计 |
|
|
|
|
|
|
|
|
258334 |
551944 |
-6928 |
|
|
|||||||||||||
铅 |
1303 |
14650 |
14655 |
14660 |
14630 |
14645 |
14645 |
-5 |
-5 |
112 |
1806 |
-32 |
|
|
1304 |
14775 |
14780 |
14780 |
14750 |
14765 |
14765 |
-10 |
-10 |
150 |
1978 |
-8 |
|
|
1305 |
14935 |
15000 |
15000 |
14870 |
14900 |
14905 |
-35 |
-30 |
196 |
2078 |
52 |
|
|
1306 |
15010 |
15030 |
15050 |
15000 |
15045 |
15025 |
35 |
15 |
50 |
354 |
24 |
|
|
1307 |
15200 |
|
|
|
15155 |
15155 |
-45 |
-45 |
|
100 |
0 |
|
|
1308 |
15285 |
|
|
|
15300 |
15300 |
15 |
15 |
|
6 |
0 |
|
|
1309 |
15055 |
|
|
|
15070 |
15070 |
15 |
15 |
|
2 |
0 |
|
|
1310 |
15315 |
15510 |
15510 |
15445 |
15445 |
15475 |
130 |
160 |
4 |
8 |
0 |
|
|
1311 |
15635 |
|
|
|
15635 |
15635 |
0 |
0 |
|
4 |
0 |
|
|
1312 |
15680 |
|
|
|
15680 |
15680 |
0 |
0 |
|
2 |
0 |
|
|
1401 |
15335 |
|
|
|
15335 |
15335 |
0 |
0 |
|
|
0 |
|
|
1402 |
15375 |
|
|
|
15375 |
15375 |
0 |
0 |
|
|
0 |
|
|
小计 |
|
|
|
|
|
|
|
|
512 |
6338 |
36 |
|
|
|||||||||||||
螺纹钢 |
1303 |
3700 |
3730 |
3730 |
3730 |
3730 |
3730 |
30 |
30 |
120 |
3180 |
0 |
|
|
1304 |
3849 |
3866 |
3898 |
3859 |
3883 |
3878 |
34 |
29 |
98 |
2654 |
-50 |
|
|
1305 |
3887 |
3878 |
3916 |
3877 |
3915 |
3893 |
28 |
6 |
76186 |
184220 |
-20434 |
|
|
1306 |
3905 |
3858 |
3920 |
3858 |
3912 |
3911 |
7 |
6 |
104 |
754 |
-8 |
|
|
1307 |
3921 |
3905 |
3931 |
3891 |
3911 |
3914 |
-10 |
-7 |
52 |
260 |
4 |
|
|
1308 |
3886 |
3895 |
3916 |
3890 |
3916 |
3902 |
30 |
16 |
40 |
208 |
-14 |
|
|
1309 |
3899 |
3899 |
3942 |
3876 |
3923 |
3911 |
24 |
12 |
10862 |
3334 |
44 |
|
|
1310 |
3926 |
3915 |
3949 |
3891 |
3939 |
3921 |
13 |
-5 |
2716096 |
1037108 |
-22726 |
|
|
1311 |
3901 |
3909 |
3947 |
3899 |
3940 |
3920 |
39 |
19 |
36 |
262 |
6 |
|
|
1312 |
3898 |
3908 |
3938 |
3907 |
3936 |
3915 |
38 |
17 |
22 |
332 |
-6 |
|
|
1401 |
3950 |
3940 |
3969 |
3910 |
3962 |
3942 |
12 |
-8 |
1936 |
4850 |
-64 |
|
|
1402 |
3918 |
3929 |
3950 |
3929 |
3950 |
3938 |
32 |
20 |
8 |
134 |
-2 |
|
|
小计 |
|
|
|
|
|
|
|
|
2805560 |
1237296 |
-43250 |
|
|
|||||||||||||
锌 |
1303 |
15140 |
15100 |
15200 |
15100 |
15180 |
15170 |
40 |
30 |
1030 |
12910 |
-420 |
|
|
1304 |
15240 |
15210 |
15310 |
15200 |
15280 |
15245 |
40 |
5 |
6328 |
22608 |
-3142 |
|
|
1305 |
15340 |
15295 |
15420 |
15295 |
15390 |
15360 |
50 |
20 |
32830 |
90880 |
-6368 |
|
|
1306 |
15430 |
15400 |
15520 |
15400 |
15485 |
15460 |
55 |
30 |
72024 |
96938 |
4168 |
|
|
1307 |
15520 |
15500 |
15605 |
15495 |
15590 |
15565 |
70 |
45 |
2566 |
5990 |
490 |
|
|
1308 |
15635 |
15640 |
15700 |
15640 |
15685 |
15655 |
50 |
20 |
1250 |
1528 |
588 |
|
|
1309 |
15715 |
15810 |
15810 |
15730 |
15800 |
15770 |
85 |
55 |
274 |
1526 |
100 |
|
|
1310 |
15775 |
15885 |
15885 |
15885 |
15885 |
15885 |
110 |
110 |
2 |
146 |
0 |
|
|
1311 |
15885 |
15900 |
15905 |
15900 |
15905 |
15900 |
20 |
15 |
4 |
182 |
0 |
|
|
1312 |
15900 |
15925 |
15990 |
15925 |
15985 |
15965 |
85 |
65 |
6 |
154 |
0 |
|
|
1401 |
15930 |
16005 |
16040 |
16005 |
16040 |
16025 |
110 |
95 |
30 |
70 |
2 |
|
|
1402 |
16070 |
16095 |
16095 |
16095 |
16095 |
16095 |
25 |
25 |
2 |
8 |
0 |
|
|
小计 |
|
|
|
|
|
|
|
|
116346 |
232940 |
-4582 |
责任编辑:晓晓
如需了解更多信息,请登录中国有色网:www.cnmn.com.cn了解更多信息。
中国有色网声明:本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章,均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载,转载方必须与中国有色网( 邮件:cnmn@cnmn.com.cn 或 电话:010-63971479)联系,签署授权协议,取得转载授权;
凡本网注明“来源:“XXX(非中国有色网或非中国有色金属报)”的文章,均转载自其它媒体,转载目的在于传递更多信息,并不构成投资建议,仅供读者参考。
若据本文章操作,所有后果读者自负,中国有色网概不负任何责任。